Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 568.0 572.0 558.0 572.0 105.2 Thousand
29 Nov, 2023 575.0 585.0 571.0 580.0 114.4 Thousand
28 Nov, 2023 577.0 581.0 569.0 580.0 102.7 Thousand
27 Nov, 2023 584.0 592.0 575.0 580.0 177.4 Thousand
24 Nov, 2023 567.0 574.0 563.0 574.0 104.1 Thousand
22 Nov, 2023 555.0 568.0 554.0 558.0 74.4 Thousand
21 Nov, 2023 571.0 571.0 556.0 557.0 112.6 Thousand
20 Nov, 2023 579.0 583.0 572.0 572.0 72.9 Thousand
17 Nov, 2023 580.0 586.0 576.0 585.0 55.7 Thousand
16 Nov, 2023 581.0 590.0 577.0 581.0 80.8 Thousand