Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 510.0 524.0 510.0 523.0 48.4 Thousand
27 Dec, 2023 502.0 511.0 502.0 510.0 85.7 Thousand
26 Dec, 2023 504.0 507.0 500.0 505.0 55.2 Thousand
25 Dec, 2023 509.0 509.0 500.0 500.0 29.4 Thousand
22 Dec, 2023 501.0 507.0 498.0 506.0 107.7 Thousand
21 Dec, 2023 510.0 510.0 502.0 503.0 154.6 Thousand
20 Dec, 2023 517.0 528.0 517.0 520.0 105.1 Thousand
19 Dec, 2023 511.0 522.0 509.0 519.0 71.9 Thousand
18 Dec, 2023 513.0 515.0 502.0 510.0 138.1 Thousand
15 Dec, 2023 515.0 525.0 512.0 523.0 151.5 Thousand