Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 559.0 570.0 557.0 570.0 51.4 Thousand
30 Jan, 2024 563.0 563.0 553.0 559.0 171.7 Thousand
29 Jan, 2024 549.0 562.0 549.0 562.0 74.3 Thousand
26 Jan, 2024 557.0 557.0 547.0 548.0 92.5 Thousand
25 Jan, 2024 550.0 557.0 548.0 557.0 64.4 Thousand
24 Jan, 2024 548.0 554.0 545.0 550.0 41.8 Thousand
23 Jan, 2024 554.0 557.0 546.0 548.0 80.9 Thousand
22 Jan, 2024 550.0 556.0 549.0 556.0 67.5 Thousand
19 Jan, 2024 544.0 556.0 541.0 550.0 108.4 Thousand
18 Jan, 2024 538.0 547.0 538.0 543.0 54.2 Thousand