Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 520.0 521.0 505.0 506.0 173.8 Thousand
14 Feb, 2024 528.0 537.0 518.0 518.0 127.2 Thousand
13 Feb, 2024 525.0 533.0 522.0 528.0 268.3 Thousand
09 Feb, 2024 524.0 533.0 517.0 517.0 922.1 Thousand
08 Feb, 2024 613.0 621.0 601.0 614.0 416.3 Thousand
07 Feb, 2024 587.0 610.0 587.0 605.0 116.5 Thousand
06 Feb, 2024 590.0 594.0 583.0 588.0 107.6 Thousand
05 Feb, 2024 590.0 600.0 583.0 589.0 186.2 Thousand
02 Feb, 2024 569.0 590.0 567.0 584.0 142.2 Thousand
01 Feb, 2024 563.0 570.0 561.0 564.0 67.8 Thousand