Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 572.0 573.0 562.0 562.0 43.7 Thousand
22 Mar, 2024 570.0 575.0 568.0 572.0 48.2 Thousand
21 Mar, 2024 563.0 577.0 561.0 569.0 75.6 Thousand
19 Mar, 2024 551.0 560.0 549.0 559.0 39.8 Thousand
18 Mar, 2024 541.0 561.0 541.0 554.0 117.8 Thousand
15 Mar, 2024 542.0 546.0 539.0 541.0 35.3 Thousand
14 Mar, 2024 541.0 547.0 538.0 547.0 32.8 Thousand
13 Mar, 2024 550.0 559.0 538.0 543.0 68.1 Thousand
12 Mar, 2024 538.0 550.0 532.0 550.0 59.7 Thousand
11 Mar, 2024 552.0 555.0 536.0 544.0 120.8 Thousand