Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 511.0 516.0 509.0 511.0 39.3 Thousand
19 Apr, 2024 521.0 521.0 503.0 507.0 80.4 Thousand
18 Apr, 2024 507.0 524.0 507.0 521.0 53.3 Thousand
17 Apr, 2024 515.0 518.0 507.0 509.0 67.6 Thousand
16 Apr, 2024 525.0 525.0 514.0 515.0 54.1 Thousand
15 Apr, 2024 526.0 528.0 519.0 526.0 41.4 Thousand
12 Apr, 2024 530.0 532.0 527.0 528.0 34.5 Thousand
11 Apr, 2024 525.0 530.0 524.0 527.0 43 Thousand
10 Apr, 2024 529.0 536.0 528.0 530.0 38.5 Thousand
09 Apr, 2024 527.0 532.0 527.0 530.0 32.8 Thousand