Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 530.0 532.0 524.0 526.0 44.3 Thousand
05 Apr, 2024 524.0 527.0 520.0 523.0 31.7 Thousand
04 Apr, 2024 531.0 533.0 527.0 529.0 29.4 Thousand
03 Apr, 2024 523.0 534.0 523.0 526.0 30.4 Thousand
02 Apr, 2024 535.0 540.0 526.0 527.0 100.3 Thousand
01 Apr, 2024 559.0 559.0 539.0 540.0 67.6 Thousand
29 Mar, 2024 551.0 559.0 551.0 559.0 28.6 Thousand
28 Mar, 2024 555.0 565.0 550.0 550.0 47.6 Thousand
27 Mar, 2024 562.0 570.0 561.0 564.0 44.7 Thousand
26 Mar, 2024 560.0 572.0 560.0 565.0 27.2 Thousand