Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 561.0 574.0 560.0 568.0 81.9 Thousand
07 Mar, 2024 585.0 585.0 568.0 571.0 94.8 Thousand
06 Mar, 2024 560.0 587.0 553.0 585.0 114.1 Thousand
05 Mar, 2024 568.0 568.0 561.0 562.0 64.2 Thousand
04 Mar, 2024 580.0 589.0 564.0 567.0 131 Thousand
01 Mar, 2024 571.0 587.0 569.0 585.0 136.8 Thousand
29 Feb, 2024 566.0 569.0 556.0 568.0 141 Thousand
28 Feb, 2024 556.0 573.0 554.0 566.0 94.2 Thousand
27 Feb, 2024 559.0 569.0 551.0 552.0 93 Thousand
26 Feb, 2024 539.0 557.0 537.0 555.0 208.9 Thousand