Nihon Plast Co., Ltd. (7291.T)

JPY 341.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 539.0 548.0 537.0 537.0 95.3 Thousand
16 Jan, 2024 536.0 541.0 531.0 539.0 89 Thousand
15 Jan, 2024 530.0 541.0 530.0 538.0 61.3 Thousand
12 Jan, 2024 540.0 541.0 526.0 531.0 145.9 Thousand
11 Jan, 2024 540.0 543.0 538.0 540.0 65.1 Thousand
10 Jan, 2024 538.0 541.0 536.0 536.0 56.3 Thousand
09 Jan, 2024 545.0 546.0 534.0 536.0 104.3 Thousand
05 Jan, 2024 539.0 544.0 534.0 542.0 66.8 Thousand
04 Jan, 2024 532.0 538.0 520.0 536.0 102.7 Thousand
29 Dec, 2023 529.0 537.0 528.0 533.0 68.9 Thousand