Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1025.0 1039.0 1019.0 1028.0 104.6 Thousand
14 Nov, 2024 1047.0 1061.0 1031.0 1031.0 172.7 Thousand
13 Nov, 2024 1060.0 1075.0 1044.0 1044.0 195.4 Thousand
12 Nov, 2024 1084.0 1098.0 1050.0 1050.0 333 Thousand
11 Nov, 2024 1147.0 1156.0 1113.0 1114.0 170.1 Thousand
08 Nov, 2024 1214.0 1217.0 1168.0 1170.0 103.9 Thousand
07 Nov, 2024 1198.0 1222.0 1194.0 1214.0 166.2 Thousand
06 Nov, 2024 1173.0 1194.0 1162.0 1185.0 115.7 Thousand
05 Nov, 2024 1165.0 1198.0 1165.0 1174.0 76.9 Thousand
01 Nov, 2024 1192.0 1192.0 1171.0 1172.0 65.9 Thousand