Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1045.0 | 1072.0 | 1037.0 | 1064.0 | 92.5 Thousand |
| 17 Apr, 2025 | 1017.0 | 1043.0 | 1017.0 | 1038.0 | 109.4 Thousand |
| 16 Apr, 2025 | 1035.0 | 1040.0 | 1021.0 | 1032.0 | 102.9 Thousand |
| 15 Apr, 2025 | 1010.0 | 1048.0 | 1010.0 | 1034.0 | 79.4 Thousand |
| 14 Apr, 2025 | 990.0 | 1005.0 | 982.0 | 995.0 | 130.5 Thousand |
| 11 Apr, 2025 | 954.0 | 995.0 | 931.0 | 995.0 | 214.4 Thousand |
| 10 Apr, 2025 | 1029.0 | 1029.0 | 1002.0 | 1023.0 | 188.2 Thousand |
| 09 Apr, 2025 | 985.0 | 985.0 | 928.0 | 949.0 | 325.7 Thousand |
| 08 Apr, 2025 | 1011.0 | 1046.0 | 1007.0 | 1016.0 | 145.3 Thousand |
| 07 Apr, 2025 | 960.0 | 965.0 | 917.0 | 936.0 | 322.2 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF