Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1143.0 | 1153.0 | 1125.0 | 1152.0 | 234.5 Thousand |
| 02 Apr, 2025 | 1152.0 | 1192.0 | 1152.0 | 1179.0 | 173.4 Thousand |
| 01 Apr, 2025 | 1161.0 | 1161.0 | 1143.0 | 1156.0 | 87.4 Thousand |
| 31 Mar, 2025 | 1181.0 | 1181.0 | 1155.0 | 1160.0 | 100.1 Thousand |
| 28 Mar, 2025 | 1211.0 | 1229.0 | 1201.0 | 1202.0 | 137 Thousand |
| 27 Mar, 2025 | 1248.0 | 1254.0 | 1235.0 | 1254.0 | 98 Thousand |
| 26 Mar, 2025 | 1256.0 | 1264.0 | 1249.0 | 1252.0 | 84.2 Thousand |
| 25 Mar, 2025 | 1250.0 | 1267.0 | 1245.0 | 1262.0 | 84.5 Thousand |
| 24 Mar, 2025 | 1251.0 | 1252.0 | 1231.0 | 1245.0 | 88.6 Thousand |
| 21 Mar, 2025 | 1233.0 | 1252.0 | 1222.0 | 1244.0 | 165.9 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF