Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1214.0 1217.0 1168.0 1170.0 103.9 Thousand
07 Nov, 2024 1198.0 1222.0 1194.0 1214.0 166.2 Thousand
06 Nov, 2024 1173.0 1194.0 1162.0 1185.0 115.7 Thousand
05 Nov, 2024 1165.0 1198.0 1165.0 1174.0 76.9 Thousand
01 Nov, 2024 1192.0 1192.0 1171.0 1172.0 65.9 Thousand
31 Oct, 2024 1193.0 1210.0 1191.0 1206.0 72.6 Thousand
30 Oct, 2024 1196.0 1212.0 1194.0 1200.0 48 Thousand
29 Oct, 2024 1182.0 1201.0 1182.0 1195.0 65.6 Thousand
28 Oct, 2024 1171.0 1191.0 1162.0 1185.0 61.6 Thousand
25 Oct, 2024 1171.0 1184.0 1159.0 1167.0 47.4 Thousand