Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1385.0 | 1413.0 | 1383.0 | 1408.0 | 163 Thousand |
| 29 May, 2025 | 1378.0 | 1390.0 | 1375.0 | 1386.0 | 71.3 Thousand |
| 28 May, 2025 | 1390.0 | 1398.0 | 1372.0 | 1378.0 | 115.2 Thousand |
| 27 May, 2025 | 1364.0 | 1385.0 | 1362.0 | 1377.0 | 81.4 Thousand |
| 26 May, 2025 | 1353.0 | 1374.0 | 1352.0 | 1367.0 | 92.9 Thousand |
| 23 May, 2025 | 1352.0 | 1371.0 | 1348.0 | 1360.0 | 161.9 Thousand |
| 22 May, 2025 | 1346.0 | 1373.0 | 1341.0 | 1370.0 | 172.8 Thousand |
| 21 May, 2025 | 1372.0 | 1381.0 | 1344.0 | 1359.0 | 187.9 Thousand |
| 20 May, 2025 | 1373.0 | 1373.0 | 1350.0 | 1366.0 | 277.7 Thousand |
| 19 May, 2025 | 1364.0 | 1400.0 | 1361.0 | 1382.0 | 326.7 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF