Nippon Seiki Co., Ltd. (7287.T)

JPY 995.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 954.0 995.0 931.0 995.0 214.4 Thousand
10 Apr, 2025 1029.0 1029.0 1002.0 1023.0 188.2 Thousand
09 Apr, 2025 985.0 985.0 928.0 949.0 325.7 Thousand
08 Apr, 2025 1011.0 1046.0 1007.0 1016.0 145.3 Thousand
07 Apr, 2025 960.0 965.0 917.0 936.0 322.2 Thousand
04 Apr, 2025 1100.0 1110.0 1026.0 1049.0 316.3 Thousand
03 Apr, 2025 1143.0 1153.0 1125.0 1152.0 234.5 Thousand
02 Apr, 2025 1152.0 1192.0 1152.0 1179.0 173.4 Thousand
01 Apr, 2025 1161.0 1161.0 1143.0 1156.0 87.4 Thousand
31 Mar, 2025 1181.0 1181.0 1155.0 1160.0 100.1 Thousand