Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1154.0 1162.0 1145.0 1152.0 93.7 Thousand
27 Dec, 2024 1161.0 1163.0 1138.0 1150.0 144.9 Thousand
26 Dec, 2024 1123.0 1145.0 1123.0 1141.0 146.3 Thousand
25 Dec, 2024 1118.0 1127.0 1110.0 1127.0 94.6 Thousand
24 Dec, 2024 1108.0 1128.0 1096.0 1116.0 152.3 Thousand
23 Dec, 2024 1093.0 1102.0 1079.0 1096.0 94.8 Thousand
20 Dec, 2024 1100.0 1112.0 1086.0 1094.0 170.4 Thousand
19 Dec, 2024 1081.0 1109.0 1080.0 1102.0 166.3 Thousand
18 Dec, 2024 1095.0 1117.0 1094.0 1106.0 127.6 Thousand
17 Dec, 2024 1105.0 1105.0 1076.0 1079.0 90.6 Thousand