Nippon Seiki Co., Ltd. (7287.T)

JPY 1034.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1241.0 1244.0 1225.0 1233.0 116.5 Thousand
14 Mar, 2025 1253.0 1259.0 1241.0 1241.0 138.3 Thousand
13 Mar, 2025 1237.0 1275.0 1235.0 1242.0 306.5 Thousand
12 Mar, 2025 1224.0 1224.0 1206.0 1216.0 146.5 Thousand
11 Mar, 2025 1222.0 1229.0 1196.0 1224.0 234.1 Thousand
10 Mar, 2025 1238.0 1241.0 1217.0 1222.0 203.4 Thousand
07 Mar, 2025 1194.0 1228.0 1180.0 1228.0 247.4 Thousand
06 Mar, 2025 1160.0 1199.0 1158.0 1188.0 253.8 Thousand
05 Mar, 2025 1115.0 1152.0 1109.0 1145.0 276.2 Thousand
04 Mar, 2025 1120.0 1129.0 1114.0 1124.0 146.9 Thousand