Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1118.0 | 1138.0 | 1116.0 | 1137.0 | 114.4 Thousand |
| 08 May, 2025 | 1110.0 | 1116.0 | 1085.0 | 1104.0 | 97.3 Thousand |
| 07 May, 2025 | 1106.0 | 1107.0 | 1087.0 | 1096.0 | 79.1 Thousand |
| 02 May, 2025 | 1090.0 | 1107.0 | 1087.0 | 1107.0 | 85.1 Thousand |
| 01 May, 2025 | 1107.0 | 1107.0 | 1085.0 | 1090.0 | 49.2 Thousand |
| 30 Apr, 2025 | 1111.0 | 1117.0 | 1085.0 | 1093.0 | 62.6 Thousand |
| 28 Apr, 2025 | 1101.0 | 1115.0 | 1100.0 | 1100.0 | 81.4 Thousand |
| 25 Apr, 2025 | 1093.0 | 1102.0 | 1085.0 | 1092.0 | 63.9 Thousand |
| 24 Apr, 2025 | 1070.0 | 1095.0 | 1070.0 | 1081.0 | 40.2 Thousand |
| 23 Apr, 2025 | 1077.0 | 1077.0 | 1058.0 | 1070.0 | 63.1 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF