Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1111.0 | 1117.0 | 1085.0 | 1093.0 | 62.6 Thousand |
| 28 Apr, 2025 | 1101.0 | 1115.0 | 1100.0 | 1100.0 | 81.4 Thousand |
| 25 Apr, 2025 | 1093.0 | 1102.0 | 1085.0 | 1092.0 | 63.9 Thousand |
| 24 Apr, 2025 | 1070.0 | 1095.0 | 1070.0 | 1081.0 | 40.2 Thousand |
| 23 Apr, 2025 | 1077.0 | 1077.0 | 1058.0 | 1070.0 | 63.1 Thousand |
| 22 Apr, 2025 | 1023.0 | 1053.0 | 1023.0 | 1053.0 | 106.5 Thousand |
| 21 Apr, 2025 | 1055.0 | 1055.0 | 1037.0 | 1045.0 | 86.7 Thousand |
| 18 Apr, 2025 | 1045.0 | 1072.0 | 1037.0 | 1064.0 | 92.5 Thousand |
| 17 Apr, 2025 | 1017.0 | 1043.0 | 1017.0 | 1038.0 | 109.4 Thousand |
| 16 Apr, 2025 | 1035.0 | 1040.0 | 1021.0 | 1032.0 | 102.9 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF