Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1094.0 1116.0 1090.0 1110.0 121.7 Thousand
13 Dec, 2024 1082.0 1107.0 1081.0 1094.0 107.4 Thousand
12 Dec, 2024 1067.0 1086.0 1061.0 1079.0 138.4 Thousand
11 Dec, 2024 1047.0 1059.0 1044.0 1055.0 51.4 Thousand
10 Dec, 2024 1058.0 1058.0 1037.0 1048.0 117.4 Thousand
09 Dec, 2024 1034.0 1038.0 1026.0 1037.0 130.9 Thousand
06 Dec, 2024 1035.0 1037.0 1026.0 1029.0 65.1 Thousand
05 Dec, 2024 1041.0 1041.0 1023.0 1025.0 83 Thousand
04 Dec, 2024 1048.0 1051.0 1026.0 1026.0 76.6 Thousand
03 Dec, 2024 1057.0 1063.0 1038.0 1048.0 70.4 Thousand