Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1194.0 | 1228.0 | 1180.0 | 1228.0 | 247.4 Thousand |
| 06 Mar, 2025 | 1160.0 | 1199.0 | 1158.0 | 1188.0 | 253.8 Thousand |
| 05 Mar, 2025 | 1115.0 | 1152.0 | 1109.0 | 1145.0 | 276.2 Thousand |
| 04 Mar, 2025 | 1120.0 | 1129.0 | 1114.0 | 1124.0 | 146.9 Thousand |
| 03 Mar, 2025 | 1128.0 | 1150.0 | 1123.0 | 1148.0 | 196.9 Thousand |
| 28 Feb, 2025 | 1076.0 | 1124.0 | 1076.0 | 1112.0 | 1.37 Million |
| 27 Feb, 2025 | 1052.0 | 1097.0 | 1052.0 | 1094.0 | 255.4 Thousand |
| 26 Feb, 2025 | 1050.0 | 1054.0 | 1040.0 | 1050.0 | 224.4 Thousand |
| 25 Feb, 2025 | 1050.0 | 1069.0 | 1044.0 | 1061.0 | 219.8 Thousand |
| 21 Feb, 2025 | 1061.0 | 1066.0 | 1053.0 | 1060.0 | 134.9 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF