Nippon Seiki Co., Ltd. (7287.T)
JPY 1104.0
(-0.18%)
JPY 1104.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1221.0 | 1228.0 | 1201.0 | 1206.0 | 58.8 Thousand |
| 08 Oct, 2024 | 1209.0 | 1224.0 | 1205.0 | 1208.0 | 58.5 Thousand |
| 07 Oct, 2024 | 1231.0 | 1231.0 | 1213.0 | 1223.0 | 112.2 Thousand |
| 04 Oct, 2024 | 1219.0 | 1219.0 | 1203.0 | 1210.0 | 112.9 Thousand |
| 03 Oct, 2024 | 1201.0 | 1230.0 | 1194.0 | 1211.0 | 161.1 Thousand |
| 02 Oct, 2024 | 1164.0 | 1187.0 | 1163.0 | 1171.0 | 103.1 Thousand |
| 01 Oct, 2024 | 1180.0 | 1200.0 | 1173.0 | 1177.0 | 74.7 Thousand |
| 30 Sep, 2024 | 1154.0 | 1176.0 | 1146.0 | 1162.0 | 135 Thousand |
| 27 Sep, 2024 | 1209.0 | 1218.0 | 1193.0 | 1207.0 | 159.9 Thousand |
| 26 Sep, 2024 | 1220.0 | 1225.0 | 1195.0 | 1220.0 | 117.2 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF