Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1220.0 1225.0 1206.0 1224.0 81.6 Thousand
24 Sep, 2024 1241.0 1243.0 1222.0 1223.0 84.5 Thousand
20 Sep, 2024 1237.0 1246.0 1227.0 1233.0 190 Thousand
19 Sep, 2024 1194.0 1224.0 1181.0 1213.0 151.1 Thousand
18 Sep, 2024 1178.0 1187.0 1170.0 1171.0 88.3 Thousand
17 Sep, 2024 1159.0 1174.0 1143.0 1155.0 73.8 Thousand
13 Sep, 2024 1151.0 1171.0 1151.0 1156.0 78.3 Thousand
12 Sep, 2024 1166.0 1174.0 1150.0 1156.0 90.5 Thousand
11 Sep, 2024 1158.0 1170.0 1124.0 1136.0 78.3 Thousand
10 Sep, 2024 1147.0 1174.0 1142.0 1162.0 90.9 Thousand