Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1085.0 | 1092.0 | 1063.0 | 1071.0 | 139.8 Thousand |
| 19 Feb, 2025 | 1105.0 | 1120.0 | 1086.0 | 1087.0 | 211.7 Thousand |
| 18 Feb, 2025 | 1120.0 | 1131.0 | 1102.0 | 1113.0 | 133.9 Thousand |
| 17 Feb, 2025 | 1128.0 | 1128.0 | 1116.0 | 1127.0 | 111.4 Thousand |
| 14 Feb, 2025 | 1122.0 | 1139.0 | 1113.0 | 1134.0 | 181.1 Thousand |
| 13 Feb, 2025 | 1135.0 | 1145.0 | 1125.0 | 1131.0 | 191.4 Thousand |
| 12 Feb, 2025 | 1108.0 | 1129.0 | 1081.0 | 1121.0 | 280.8 Thousand |
| 10 Feb, 2025 | 1091.0 | 1109.0 | 1082.0 | 1105.0 | 105.7 Thousand |
| 07 Feb, 2025 | 1124.0 | 1133.0 | 1112.0 | 1125.0 | 91.4 Thousand |
| 06 Feb, 2025 | 1107.0 | 1120.0 | 1106.0 | 1115.0 | 73.8 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF