Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1178.0 1178.0 1160.0 1176.0 50.3 Thousand
23 Oct, 2024 1184.0 1203.0 1180.0 1180.0 34.9 Thousand
22 Oct, 2024 1197.0 1199.0 1179.0 1187.0 45.9 Thousand
21 Oct, 2024 1202.0 1203.0 1188.0 1199.0 57.5 Thousand
18 Oct, 2024 1207.0 1214.0 1200.0 1204.0 46.6 Thousand
17 Oct, 2024 1211.0 1233.0 1201.0 1202.0 54.1 Thousand
16 Oct, 2024 1212.0 1225.0 1198.0 1213.0 72.4 Thousand
15 Oct, 2024 1226.0 1242.0 1215.0 1235.0 86.6 Thousand
11 Oct, 2024 1204.0 1231.0 1197.0 1215.0 114.5 Thousand
10 Oct, 2024 1208.0 1219.0 1201.0 1201.0 83.8 Thousand