Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1110.0 | 1115.0 | 1091.0 | 1105.0 | 101 Thousand |
| 04 Feb, 2025 | 1114.0 | 1120.0 | 1105.0 | 1110.0 | 102.4 Thousand |
| 03 Feb, 2025 | 1116.0 | 1116.0 | 1098.0 | 1104.0 | 188 Thousand |
| 31 Jan, 2025 | 1123.0 | 1128.0 | 1113.0 | 1120.0 | 56.1 Thousand |
| 30 Jan, 2025 | 1121.0 | 1125.0 | 1108.0 | 1122.0 | 30.7 Thousand |
| 29 Jan, 2025 | 1107.0 | 1124.0 | 1107.0 | 1121.0 | 94.4 Thousand |
| 28 Jan, 2025 | 1104.0 | 1110.0 | 1101.0 | 1107.0 | 71.2 Thousand |
| 27 Jan, 2025 | 1105.0 | 1121.0 | 1104.0 | 1106.0 | 110.3 Thousand |
| 24 Jan, 2025 | 1111.0 | 1111.0 | 1100.0 | 1105.0 | 79.5 Thousand |
| 23 Jan, 2025 | 1113.0 | 1114.0 | 1106.0 | 1106.0 | 53.2 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF