Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 982.0 989.0 976.0 980.0 7300.00
25 Dec, 2023 987.0 987.0 976.0 984.0 9600.00
22 Dec, 2023 972.0 980.0 972.0 976.0 4500.00
21 Dec, 2023 971.0 977.0 971.0 972.0 3500.00
20 Dec, 2023 974.0 983.0 970.0 981.0 7200.00
19 Dec, 2023 970.0 972.0 965.0 972.0 9600.00
18 Dec, 2023 974.0 976.0 970.0 973.0 6300.00
15 Dec, 2023 978.0 980.0 971.0 974.0 8500.00
14 Dec, 2023 983.0 983.0 979.0 979.0 12.5 Thousand
13 Dec, 2023 983.0 990.0 981.0 986.0 7100.00