Meiwa Industry Co., Ltd. (7284.T)
JPY 1014.0
(-1.36%)
JPY 1014.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1029.0 | 1039.0 | 1015.0 | 1015.0 | 46.9 Thousand |
| 29 Jan, 2024 | 1024.0 | 1029.0 | 1021.0 | 1029.0 | 5100.00 |
| 26 Jan, 2024 | 1024.0 | 1026.0 | 1015.0 | 1024.0 | 5500.00 |
| 25 Jan, 2024 | 1021.0 | 1027.0 | 1021.0 | 1021.0 | 3700.00 |
| 24 Jan, 2024 | 1019.0 | 1022.0 | 1017.0 | 1022.0 | 3600.00 |
| 23 Jan, 2024 | 1024.0 | 1025.0 | 1012.0 | 1012.0 | 7600.00 |
| 22 Jan, 2024 | 1024.0 | 1024.0 | 1015.0 | 1016.0 | 5200.00 |
| 19 Jan, 2024 | 1023.0 | 1024.0 | 1014.0 | 1014.0 | 6400.00 |
| 18 Jan, 2024 | 1026.0 | 1032.0 | 1023.0 | 1023.0 | 5000.00 |
| 17 Jan, 2024 | 1015.0 | 1030.0 | 1010.0 | 1026.0 | 21.3 Thousand |
688118
DDC
JAYIND
LENZ
JTS
BYOGF