Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 983.0 987.0 983.0 987.0 2400.00
24 Nov, 2023 984.0 984.0 980.0 983.0 5000.00
22 Nov, 2023 980.0 983.0 977.0 980.0 3800.00
21 Nov, 2023 981.0 983.0 977.0 980.0 3400.00
20 Nov, 2023 979.0 985.0 976.0 976.0 4400.00
17 Nov, 2023 985.0 987.0 976.0 976.0 6100.00
16 Nov, 2023 980.0 982.0 974.0 980.0 4500.00
15 Nov, 2023 982.0 985.0 972.0 983.0 9200.00
14 Nov, 2023 990.0 994.0 983.0 991.0 10.6 Thousand
13 Nov, 2023 993.0 993.0 983.0 983.0 4000.00