Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1016.0 1024.0 1016.0 1020.0 3700.00
28 Feb, 2024 1016.0 1022.0 1016.0 1017.0 3300.00
27 Feb, 2024 1016.0 1025.0 1016.0 1016.0 3200.00
26 Feb, 2024 1029.0 1030.0 1016.0 1016.0 10.2 Thousand
22 Feb, 2024 1031.0 1034.0 1018.0 1029.0 8000.00
21 Feb, 2024 1025.0 1030.0 1022.0 1027.0 4200.00
20 Feb, 2024 1029.0 1030.0 1023.0 1026.0 2400.00
19 Feb, 2024 1028.0 1033.0 1028.0 1029.0 1300.00
16 Feb, 2024 1023.0 1028.0 1023.0 1028.0 3200.00
15 Feb, 2024 1034.0 1034.0 1025.0 1025.0 3900.00