Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1086.0 1090.0 1086.0 1090.0 900.00
25 Jun, 2025 1070.0 1075.0 1070.0 1075.0 500.00
24 Jun, 2025 1075.0 1075.0 1072.0 1072.0 400.00
23 Jun, 2025 1069.0 1069.0 1069.0 1069.0 100.00
20 Jun, 2025 1067.0 1090.0 1062.0 1062.0 4800.00
19 Jun, 2025 1080.0 1090.0 1050.0 1066.0 5000.00
18 Jun, 2025 1052.0 1090.0 1052.0 1084.0 6800.00
17 Jun, 2025 1100.0 1108.0 1051.0 1052.0 11.1 Thousand
16 Jun, 2025 1102.0 1204.0 1095.0 1100.0 18 Thousand
13 Jun, 2025 1089.0 1140.0 1088.0 1102.0 2900.00