Meiwa Industry Co., Ltd. (7284.T)

JPY 990.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 990.0 991.0 965.0 990.0 3100.00
10 Apr, 2025 1030.0 1038.0 1000.0 1000.0 2600.00
09 Apr, 2025 962.0 994.0 962.0 970.0 8600.00
08 Apr, 2025 1035.0 1035.0 983.0 1016.0 3800.00
07 Apr, 2025 968.0 1009.0 899.0 1009.0 9300.00
04 Apr, 2025 1001.0 1001.0 946.0 987.0 9300.00
03 Apr, 2025 988.0 1050.0 987.0 1024.0 14.1 Thousand
02 Apr, 2025 1101.0 1102.0 1033.0 1060.0 8700.00
01 Apr, 2025 1110.0 1110.0 1098.0 1101.0 1500.00
31 Mar, 2025 1120.0 1120.0 1101.0 1111.0 1800.00