Meiwa Industry Co., Ltd. (7284.T)

JPY 997.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1133.0 1166.0 1133.0 1141.0 5000.00
13 Mar, 2025 1126.0 1140.0 1126.0 1127.0 3000.00
12 Mar, 2025 1145.0 1145.0 1130.0 1137.0 900.00
11 Mar, 2025 1168.0 1168.0 1114.0 1145.0 4800.00
10 Mar, 2025 1180.0 1180.0 1171.0 1171.0 500.00
07 Mar, 2025 1174.0 1193.0 1174.0 1174.0 3000.00
06 Mar, 2025 1178.0 1178.0 1174.0 1174.0 1200.00
05 Mar, 2025 1142.0 1178.0 1142.0 1178.0 4400.00
04 Mar, 2025 1141.0 1182.0 1101.0 1148.0 7100.00
03 Mar, 2025 1164.0 1164.0 1161.0 1161.0 800.00