Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1000.0 1003.0 998.0 999.0 600.00
23 May, 2025 1000.0 1001.0 1000.0 1000.0 1400.00
22 May, 2025 1005.0 1006.0 990.0 1004.0 7900.00
21 May, 2025 1008.0 1008.0 998.0 998.0 3400.00
20 May, 2025 1017.0 1017.0 1000.0 1008.0 4600.00
19 May, 2025 1016.0 1024.0 1015.0 1015.0 1400.00
16 May, 2025 1012.0 1023.0 1012.0 1014.0 1100.00
15 May, 2025 1023.0 1023.0 1012.0 1012.0 2100.00
14 May, 2025 1029.0 1029.0 1013.0 1024.0 3600.00
13 May, 2025 1054.0 1055.0 1027.0 1048.0 5600.00