Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1073.0 1079.0 1046.0 1058.0 7700.00
22 Apr, 2025 1066.0 1110.0 1066.0 1110.0 1500.00
21 Apr, 2025 1075.0 1075.0 1049.0 1050.0 1500.00
18 Apr, 2025 1090.0 1100.0 1075.0 1075.0 3600.00
17 Apr, 2025 1060.0 1090.0 1060.0 1090.0 1900.00
16 Apr, 2025 1036.0 1055.0 1036.0 1055.0 1100.00
15 Apr, 2025 992.0 1082.0 992.0 1039.0 24.9 Thousand
14 Apr, 2025 980.0 1005.0 980.0 997.0 4000.00
11 Apr, 2025 990.0 991.0 965.0 990.0 3100.00
10 Apr, 2025 1030.0 1038.0 1000.0 1000.0 2600.00