Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1120.0 1143.0 1119.0 1137.0 5000.00
26 Mar, 2025 1119.0 1122.0 1119.0 1120.0 1400.00
25 Mar, 2025 1116.0 1140.0 1113.0 1115.0 2900.00
24 Mar, 2025 1120.0 1123.0 1116.0 1123.0 1300.00
21 Mar, 2025 1144.0 1150.0 1111.0 1120.0 44.9 Thousand
19 Mar, 2025 1118.0 1145.0 1118.0 1145.0 1200.00
18 Mar, 2025 1111.0 1123.0 1111.0 1118.0 2400.00
17 Mar, 2025 1111.0 1125.0 1105.0 1117.0 5000.00
14 Mar, 2025 1133.0 1166.0 1133.0 1141.0 5000.00
13 Mar, 2025 1126.0 1140.0 1126.0 1127.0 3000.00