Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1180.0 1181.0 1180.0 1181.0 600.00
26 Feb, 2025 1186.0 1186.0 1176.0 1186.0 400.00
25 Feb, 2025 1190.0 1200.0 1167.0 1200.0 3100.00
21 Feb, 2025 1198.0 1198.0 1176.0 1195.0 15.5 Thousand
20 Feb, 2025 1180.0 1190.0 1174.0 1190.0 2700.00
19 Feb, 2025 1176.0 1190.0 1175.0 1178.0 6900.00
18 Feb, 2025 1194.0 1207.0 1192.0 1192.0 600.00
17 Feb, 2025 1229.0 1229.0 1200.0 1201.0 9100.00
14 Feb, 2025 1194.0 1240.0 1180.0 1240.0 3300.00
13 Feb, 2025 1201.0 1220.0 1190.0 1190.0 4100.00