Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1263.0 1269.0 1246.0 1246.0 10.4 Thousand
27 Jan, 2025 1255.0 1298.0 1254.0 1258.0 7100.00
24 Jan, 2025 1239.0 1266.0 1239.0 1256.0 22.9 Thousand
23 Jan, 2025 1258.0 1268.0 1247.0 1268.0 2900.00
22 Jan, 2025 1257.0 1264.0 1239.0 1264.0 4800.00
21 Jan, 2025 1227.0 1257.0 1226.0 1248.0 5500.00
20 Jan, 2025 1221.0 1237.0 1218.0 1221.0 1100.00
17 Jan, 2025 1216.0 1237.0 1200.0 1221.0 8300.00
16 Jan, 2025 1233.0 1258.0 1216.0 1224.0 21 Thousand
15 Jan, 2025 1241.0 1260.0 1207.0 1239.0 31.4 Thousand