Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1171.0 1200.0 1156.0 1184.0 31.2 Thousand
25 Oct, 2024 1178.0 1186.0 1166.0 1184.0 5700.00
24 Oct, 2024 1174.0 1193.0 1165.0 1184.0 10.8 Thousand
23 Oct, 2024 1189.0 1189.0 1176.0 1187.0 5400.00
22 Oct, 2024 1193.0 1208.0 1180.0 1193.0 23.6 Thousand
21 Oct, 2024 1198.0 1199.0 1176.0 1188.0 10.2 Thousand
18 Oct, 2024 1195.0 1206.0 1195.0 1198.0 10.1 Thousand
17 Oct, 2024 1194.0 1208.0 1192.0 1208.0 14.3 Thousand
16 Oct, 2024 1184.0 1206.0 1184.0 1202.0 4300.00
15 Oct, 2024 1213.0 1215.0 1200.0 1202.0 7700.00