Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1288.0 1291.0 1280.0 1284.0 3700.00
23 Dec, 2024 1279.0 1300.0 1279.0 1283.0 54.5 Thousand
20 Dec, 2024 1277.0 1285.0 1258.0 1275.0 3700.00
19 Dec, 2024 1289.0 1293.0 1251.0 1280.0 10 Thousand
18 Dec, 2024 1285.0 1309.0 1266.0 1290.0 11.3 Thousand
17 Dec, 2024 1282.0 1289.0 1271.0 1271.0 4400.00
16 Dec, 2024 1239.0 1290.0 1239.0 1289.0 7600.00
13 Dec, 2024 1258.0 1260.0 1228.0 1250.0 8300.00
12 Dec, 2024 1260.0 1260.0 1240.0 1253.0 3100.00
11 Dec, 2024 1275.0 1275.0 1243.0 1247.0 6900.00