Meiwa Industry Co., Ltd. (7284.T)
JPY 1014.0
(-1.36%)
JPY 1014.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1287.0 | 1298.0 | 1264.0 | 1276.0 | 16.3 Thousand |
| 09 Dec, 2024 | 1252.0 | 1303.0 | 1246.0 | 1287.0 | 25.3 Thousand |
| 06 Dec, 2024 | 1261.0 | 1274.0 | 1252.0 | 1252.0 | 13.5 Thousand |
| 05 Dec, 2024 | 1220.0 | 1273.0 | 1200.0 | 1272.0 | 59 Thousand |
| 04 Dec, 2024 | 1212.0 | 1215.0 | 1181.0 | 1203.0 | 12.9 Thousand |
| 03 Dec, 2024 | 1219.0 | 1232.0 | 1158.0 | 1200.0 | 29.4 Thousand |
| 02 Dec, 2024 | 1227.0 | 1240.0 | 1211.0 | 1217.0 | 18.9 Thousand |
| 29 Nov, 2024 | 1211.0 | 1232.0 | 1200.0 | 1227.0 | 14.5 Thousand |
| 28 Nov, 2024 | 1243.0 | 1285.0 | 1203.0 | 1211.0 | 45.9 Thousand |
| 27 Nov, 2024 | 1205.0 | 1243.0 | 1180.0 | 1243.0 | 33.5 Thousand |
688118
DDC
JAYIND
LENZ
JTS
BYOGF