Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1226.0 1226.0 1205.0 1213.0 13.5 Thousand
10 Oct, 2024 1204.0 1219.0 1201.0 1213.0 5200.00
09 Oct, 2024 1202.0 1219.0 1181.0 1213.0 24.4 Thousand
08 Oct, 2024 1188.0 1209.0 1187.0 1205.0 36.2 Thousand
07 Oct, 2024 1215.0 1220.0 1157.0 1188.0 48.1 Thousand
04 Oct, 2024 1204.0 1213.0 1200.0 1212.0 14.4 Thousand
03 Oct, 2024 1200.0 1204.0 1183.0 1204.0 28 Thousand
02 Oct, 2024 1180.0 1200.0 1180.0 1200.0 17.5 Thousand
01 Oct, 2024 1170.0 1191.0 1169.0 1185.0 34.4 Thousand
30 Sep, 2024 1165.0 1177.0 1163.0 1170.0 11.1 Thousand