Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1117.0 1117.0 1090.0 1097.0 7100.00
10 Sep, 2024 1114.0 1121.0 1111.0 1120.0 3800.00
09 Sep, 2024 1111.0 1122.0 1086.0 1122.0 10.7 Thousand
08 Sep, 2024 1111.0 1122.0 1086.0 1122.0 10.7 Thousand
06 Sep, 2024 1120.0 1120.0 1111.0 1115.0 2600.00
05 Sep, 2024 1100.0 1118.0 1100.0 1111.0 3700.00
04 Sep, 2024 1100.0 1120.0 1100.0 1106.0 8900.00
03 Sep, 2024 1121.0 1131.0 1121.0 1125.0 6800.00
02 Sep, 2024 1100.0 1139.0 1095.0 1138.0 24.4 Thousand
01 Sep, 2024 1100.0 1139.0 1095.0 1138.0 24.4 Thousand