Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1039.0 1041.0 1031.0 1034.0 2400.00
18 Aug, 2024 1039.0 1041.0 1031.0 1034.0 2400.00
16 Aug, 2024 1041.0 1042.0 1031.0 1039.0 6700.00
15 Aug, 2024 1028.0 1041.0 1022.0 1023.0 9500.00
14 Aug, 2024 1030.0 1035.0 1022.0 1030.0 4800.00
13 Aug, 2024 998.0 1029.0 998.0 1029.0 9400.00
12 Aug, 2024 998.0 1029.0 998.0 1029.0 9400.00
09 Aug, 2024 962.0 1002.0 962.0 983.0 5500.00
08 Aug, 2024 940.0 1008.0 940.0 961.0 14.8 Thousand
07 Aug, 2024 920.0 944.0 900.0 925.0 6400.00