Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1112.0 1136.0 1112.0 1120.0 12.6 Thousand
12 Sep, 2024 1097.0 1120.0 1097.0 1112.0 11.5 Thousand
11 Sep, 2024 1117.0 1117.0 1090.0 1097.0 7100.00
10 Sep, 2024 1114.0 1121.0 1111.0 1120.0 3800.00
09 Sep, 2024 1111.0 1122.0 1086.0 1122.0 10.7 Thousand
08 Sep, 2024 1111.0 1122.0 1086.0 1122.0 10.7 Thousand
06 Sep, 2024 1120.0 1120.0 1111.0 1115.0 2600.00
05 Sep, 2024 1100.0 1118.0 1100.0 1111.0 3700.00
04 Sep, 2024 1100.0 1120.0 1100.0 1106.0 8900.00
03 Sep, 2024 1121.0 1131.0 1121.0 1125.0 6800.00