Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1045.0 1048.0 1040.0 1048.0 9300.00
22 Jul, 2024 1040.0 1043.0 1031.0 1039.0 9600.00
19 Jul, 2024 1034.0 1034.0 1023.0 1031.0 3900.00
18 Jul, 2024 1014.0 1028.0 1010.0 1025.0 4800.00
17 Jul, 2024 1019.0 1026.0 1015.0 1016.0 6000.00
16 Jul, 2024 1016.0 1024.0 1015.0 1019.0 2600.00
12 Jul, 2024 1014.0 1024.0 1007.0 1019.0 5900.00
11 Jul, 2024 1018.0 1020.0 1013.0 1013.0 3400.00
10 Jul, 2024 1024.0 1024.0 1020.0 1020.0 2000.00
09 Jul, 2024 1022.0 1030.0 1016.0 1024.0 6200.00