Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1026.0 1028.0 1022.0 1027.0 2000.00
05 Jul, 2024 1040.0 1040.0 1025.0 1027.0 5200.00
04 Jul, 2024 1024.0 1039.0 1024.0 1039.0 9700.00
03 Jul, 2024 1032.0 1032.0 1023.0 1023.0 3500.00
02 Jul, 2024 1024.0 1034.0 1023.0 1032.0 5100.00
01 Jul, 2024 1026.0 1030.0 1023.0 1025.0 1600.00
28 Jun, 2024 1028.0 1035.0 1025.0 1026.0 7800.00
27 Jun, 2024 1027.0 1035.0 1022.0 1025.0 5100.00
26 Jun, 2024 1027.0 1027.0 1023.0 1024.0 2900.00
25 Jun, 2024 1026.0 1026.0 1018.0 1025.0 2200.00