Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1100.0 1139.0 1095.0 1138.0 24.4 Thousand
01 Sep, 2024 1100.0 1139.0 1095.0 1138.0 24.4 Thousand
30 Aug, 2024 1108.0 1122.0 1108.0 1112.0 7600.00
29 Aug, 2024 1108.0 1123.0 1104.0 1104.0 11.2 Thousand
28 Aug, 2024 1122.0 1130.0 1109.0 1118.0 10.2 Thousand
27 Aug, 2024 1105.0 1130.0 1102.0 1130.0 16.5 Thousand
26 Aug, 2024 1070.0 1105.0 1060.0 1105.0 29.2 Thousand
25 Aug, 2024 1070.0 1105.0 1060.0 1105.0 29.2 Thousand
23 Aug, 2024 1083.0 1083.0 1030.0 1073.0 17.5 Thousand
22 Aug, 2024 1049.0 1086.0 1033.0 1086.0 23.2 Thousand