Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1003.0 1015.0 1003.0 1008.0 18.4 Thousand
07 Jun, 2024 1004.0 1010.0 1003.0 1003.0 4200.00
06 Jun, 2024 1002.0 1005.0 1002.0 1003.0 3000.00
05 Jun, 2024 1003.0 1010.0 1002.0 1004.0 2000.00
04 Jun, 2024 1010.0 1010.0 1004.0 1004.0 1000.00
03 Jun, 2024 1007.0 1010.0 1005.0 1010.0 1700.00
31 May, 2024 1000.0 1009.0 1000.0 1007.0 3700.00
30 May, 2024 1002.0 1003.0 1000.0 1000.0 4100.00
29 May, 2024 1003.0 1008.0 1003.0 1004.0 1400.00
28 May, 2024 1007.0 1010.0 1002.0 1010.0 3900.00