Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 940.0 1008.0 940.0 961.0 14.8 Thousand
07 Aug, 2024 920.0 944.0 900.0 925.0 6400.00
06 Aug, 2024 845.0 950.0 845.0 890.0 31.5 Thousand
05 Aug, 2024 989.0 990.0 848.0 860.0 24.7 Thousand
02 Aug, 2024 1003.0 1004.0 998.0 998.0 15.8 Thousand
01 Aug, 2024 1015.0 1017.0 1006.0 1013.0 4500.00
31 Jul, 2024 1004.0 1015.0 1004.0 1015.0 4400.00
30 Jul, 2024 1023.0 1030.0 1006.0 1006.0 22.8 Thousand
29 Jul, 2024 1023.0 1032.0 1022.0 1031.0 11.6 Thousand
26 Jul, 2024 1046.0 1046.0 1037.0 1037.0 2100.00