Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1049.0 1049.0 1043.0 1046.0 3500.00
20 Aug, 2024 1042.0 1052.0 1035.0 1042.0 9800.00
19 Aug, 2024 1039.0 1041.0 1031.0 1034.0 2400.00
18 Aug, 2024 1039.0 1041.0 1031.0 1034.0 2400.00
16 Aug, 2024 1041.0 1042.0 1031.0 1039.0 6700.00
15 Aug, 2024 1028.0 1041.0 1022.0 1023.0 9500.00
14 Aug, 2024 1030.0 1035.0 1022.0 1030.0 4800.00
13 Aug, 2024 998.0 1029.0 998.0 1029.0 9400.00
12 Aug, 2024 998.0 1029.0 998.0 1029.0 9400.00
09 Aug, 2024 962.0 1002.0 962.0 983.0 5500.00