Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1020.0 1024.0 1016.0 1024.0 10.3 Thousand
21 Jun, 2024 1017.0 1018.0 1013.0 1014.0 3100.00
20 Jun, 2024 1012.0 1012.0 1008.0 1010.0 2400.00
19 Jun, 2024 1012.0 1012.0 1008.0 1011.0 3500.00
18 Jun, 2024 1015.0 1015.0 1005.0 1008.0 2000.00
17 Jun, 2024 1001.0 1012.0 1001.0 1003.0 5600.00
14 Jun, 2024 1001.0 1005.0 1000.0 1000.0 3800.00
13 Jun, 2024 1010.0 1010.0 1003.0 1003.0 2700.00
12 Jun, 2024 1008.0 1013.0 1007.0 1007.0 1200.00
11 Jun, 2024 1017.0 1017.0 1009.0 1009.0 4000.00