Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1035.0 1048.0 1035.0 1040.0 6400.00
24 Jul, 2024 1045.0 1050.0 1035.0 1045.0 6500.00
23 Jul, 2024 1045.0 1048.0 1040.0 1048.0 9300.00
22 Jul, 2024 1040.0 1043.0 1031.0 1039.0 9600.00
19 Jul, 2024 1034.0 1034.0 1023.0 1031.0 3900.00
18 Jul, 2024 1014.0 1028.0 1010.0 1025.0 4800.00
17 Jul, 2024 1019.0 1026.0 1015.0 1016.0 6000.00
16 Jul, 2024 1016.0 1024.0 1015.0 1019.0 2600.00
12 Jul, 2024 1014.0 1024.0 1007.0 1019.0 5900.00
11 Jul, 2024 1018.0 1020.0 1013.0 1013.0 3400.00