Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1008.0 1010.0 1003.0 1010.0 3200.00
24 May, 2024 1004.0 1005.0 1004.0 1005.0 1300.00
23 May, 2024 1002.0 1003.0 999.0 1003.0 2600.00
22 May, 2024 1009.0 1009.0 1002.0 1002.0 2900.00
21 May, 2024 1009.0 1009.0 1003.0 1004.0 4100.00
20 May, 2024 1004.0 1010.0 996.0 1000.0 8400.00
17 May, 2024 996.0 1006.0 996.0 998.0 4200.00
16 May, 2024 1001.0 1002.0 996.0 996.0 9500.00
15 May, 2024 998.0 999.0 995.0 999.0 2300.00
14 May, 2024 997.0 998.0 992.0 993.0 5200.00