Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1027.0 1027.0 1023.0 1024.0 2900.00
25 Jun, 2024 1026.0 1026.0 1018.0 1025.0 2200.00
24 Jun, 2024 1020.0 1024.0 1016.0 1024.0 10.3 Thousand
21 Jun, 2024 1017.0 1018.0 1013.0 1014.0 3100.00
20 Jun, 2024 1012.0 1012.0 1008.0 1010.0 2400.00
19 Jun, 2024 1012.0 1012.0 1008.0 1011.0 3500.00
18 Jun, 2024 1015.0 1015.0 1005.0 1008.0 2000.00
17 Jun, 2024 1001.0 1012.0 1001.0 1003.0 5600.00
14 Jun, 2024 1001.0 1005.0 1000.0 1000.0 3800.00
13 Jun, 2024 1010.0 1010.0 1003.0 1003.0 2700.00