Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1001.0 1004.0 1001.0 1004.0 1800.00
09 Apr, 2024 1001.0 1006.0 998.0 998.0 4300.00
08 Apr, 2024 997.0 1001.0 997.0 1001.0 2900.00
05 Apr, 2024 1001.0 1004.0 997.0 997.0 7000.00
04 Apr, 2024 1015.0 1015.0 1002.0 1002.0 5300.00
03 Apr, 2024 1010.0 1018.0 1010.0 1010.0 1700.00
02 Apr, 2024 1022.0 1022.0 1007.0 1010.0 4700.00
01 Apr, 2024 1018.0 1031.0 1015.0 1022.0 10.8 Thousand
29 Mar, 2024 1002.0 1013.0 1002.0 1013.0 10.6 Thousand
28 Mar, 2024 1001.0 1015.0 1001.0 1005.0 14.5 Thousand