Meiwa Industry Co., Ltd. (7284.T)
JPY 1014.0
(-1.36%)
JPY 1014.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1008.0 | 1013.0 | 1007.0 | 1007.0 | 1200.00 |
| 11 Jun, 2024 | 1017.0 | 1017.0 | 1009.0 | 1009.0 | 4000.00 |
| 10 Jun, 2024 | 1003.0 | 1015.0 | 1003.0 | 1008.0 | 18.4 Thousand |
| 07 Jun, 2024 | 1004.0 | 1010.0 | 1003.0 | 1003.0 | 4200.00 |
| 06 Jun, 2024 | 1002.0 | 1005.0 | 1002.0 | 1003.0 | 3000.00 |
| 05 Jun, 2024 | 1003.0 | 1010.0 | 1002.0 | 1004.0 | 2000.00 |
| 04 Jun, 2024 | 1010.0 | 1010.0 | 1004.0 | 1004.0 | 1000.00 |
| 03 Jun, 2024 | 1007.0 | 1010.0 | 1005.0 | 1010.0 | 1700.00 |
| 31 May, 2024 | 1000.0 | 1009.0 | 1000.0 | 1007.0 | 3700.00 |
| 30 May, 2024 | 1002.0 | 1003.0 | 1000.0 | 1000.0 | 4100.00 |
688118
DDC
JAYIND
LENZ
JTS
BYOGF