Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1019.0 1026.0 1018.0 1025.0 2000.00
11 Mar, 2024 1024.0 1026.0 1018.0 1021.0 6100.00
08 Mar, 2024 1025.0 1029.0 1025.0 1026.0 2300.00
07 Mar, 2024 1029.0 1031.0 1025.0 1025.0 4100.00
06 Mar, 2024 1026.0 1035.0 1024.0 1029.0 7800.00
05 Mar, 2024 1021.0 1030.0 1021.0 1021.0 4600.00
04 Mar, 2024 1025.0 1028.0 1020.0 1022.0 6100.00
01 Mar, 2024 1021.0 1026.0 1019.0 1023.0 2500.00
29 Feb, 2024 1016.0 1024.0 1016.0 1020.0 3700.00
28 Feb, 2024 1016.0 1022.0 1016.0 1017.0 3300.00