Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1003.0 1008.0 1003.0 1004.0 1400.00
28 May, 2024 1007.0 1010.0 1002.0 1010.0 3900.00
27 May, 2024 1008.0 1010.0 1003.0 1010.0 3200.00
24 May, 2024 1004.0 1005.0 1004.0 1005.0 1300.00
23 May, 2024 1002.0 1003.0 999.0 1003.0 2600.00
22 May, 2024 1009.0 1009.0 1002.0 1002.0 2900.00
21 May, 2024 1009.0 1009.0 1003.0 1004.0 4100.00
20 May, 2024 1004.0 1010.0 996.0 1000.0 8400.00
17 May, 2024 996.0 1006.0 996.0 998.0 4200.00
16 May, 2024 1001.0 1002.0 996.0 996.0 9500.00