Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 992.0 995.0 992.0 995.0 900.00
30 Apr, 2024 988.0 997.0 988.0 993.0 2300.00
26 Apr, 2024 997.0 999.0 982.0 982.0 20.1 Thousand
25 Apr, 2024 999.0 1002.0 998.0 998.0 2800.00
24 Apr, 2024 997.0 1001.0 997.0 997.0 2600.00
23 Apr, 2024 995.0 1000.0 995.0 995.0 2500.00
22 Apr, 2024 999.0 1001.0 995.0 995.0 4600.00
19 Apr, 2024 991.0 997.0 991.0 995.0 3500.00
18 Apr, 2024 993.0 998.0 991.0 991.0 1600.00
17 Apr, 2024 990.0 999.0 988.0 993.0 5700.00