Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1002.0 1013.0 1002.0 1013.0 10.6 Thousand
28 Mar, 2024 1001.0 1015.0 1001.0 1005.0 14.5 Thousand
27 Mar, 2024 1023.0 1033.0 1023.0 1026.0 16.8 Thousand
26 Mar, 2024 1022.0 1025.0 1018.0 1021.0 12.8 Thousand
25 Mar, 2024 1024.0 1027.0 1021.0 1021.0 13.8 Thousand
22 Mar, 2024 1033.0 1033.0 1022.0 1024.0 14.1 Thousand
21 Mar, 2024 1024.0 1033.0 1022.0 1029.0 6800.00
19 Mar, 2024 1018.0 1027.0 1016.0 1024.0 2400.00
18 Mar, 2024 1023.0 1024.0 1015.0 1017.0 5000.00
15 Mar, 2024 1024.0 1028.0 1015.0 1015.0 5200.00