Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1024.0 1026.0 1015.0 1024.0 5500.00
25 Jan, 2024 1021.0 1027.0 1021.0 1021.0 3700.00
24 Jan, 2024 1019.0 1022.0 1017.0 1022.0 3600.00
23 Jan, 2024 1024.0 1025.0 1012.0 1012.0 7600.00
22 Jan, 2024 1024.0 1024.0 1015.0 1016.0 5200.00
19 Jan, 2024 1023.0 1024.0 1014.0 1014.0 6400.00
18 Jan, 2024 1026.0 1032.0 1023.0 1023.0 5000.00
17 Jan, 2024 1015.0 1030.0 1010.0 1026.0 21.3 Thousand
16 Jan, 2024 1015.0 1018.0 1008.0 1009.0 10.9 Thousand
15 Jan, 2024 1022.0 1022.0 1010.0 1010.0 7900.00