Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1018.0 1024.0 1017.0 1023.0 3300.00
13 Mar, 2024 1020.0 1025.0 1020.0 1020.0 2800.00
12 Mar, 2024 1019.0 1026.0 1018.0 1025.0 2000.00
11 Mar, 2024 1024.0 1026.0 1018.0 1021.0 6100.00
08 Mar, 2024 1025.0 1029.0 1025.0 1026.0 2300.00
07 Mar, 2024 1029.0 1031.0 1025.0 1025.0 4100.00
06 Mar, 2024 1026.0 1035.0 1024.0 1029.0 7800.00
05 Mar, 2024 1021.0 1030.0 1021.0 1021.0 4600.00
04 Mar, 2024 1025.0 1028.0 1020.0 1022.0 6100.00
01 Mar, 2024 1021.0 1026.0 1019.0 1023.0 2500.00