Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1020.0 1020.0 1010.0 1010.0 6100.00
11 Jan, 2024 1017.0 1017.0 1011.0 1014.0 7900.00
10 Jan, 2024 1002.0 1011.0 1002.0 1011.0 8900.00
09 Jan, 2024 1002.0 1018.0 1002.0 1015.0 9200.00
05 Jan, 2024 999.0 999.0 995.0 999.0 4600.00
04 Jan, 2024 990.0 998.0 990.0 994.0 9400.00
29 Dec, 2023 988.0 989.0 984.0 985.0 4800.00
28 Dec, 2023 987.0 989.0 981.0 982.0 3800.00
27 Dec, 2023 968.0 980.0 968.0 980.0 9300.00
26 Dec, 2023 982.0 989.0 976.0 980.0 7300.00