Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1031.0 1033.0 1027.0 1027.0 3000.00
08 Feb, 2024 1032.0 1033.0 1027.0 1030.0 7500.00
07 Feb, 2024 1040.0 1040.0 1032.0 1035.0 6100.00
06 Feb, 2024 1038.0 1040.0 1033.0 1040.0 4800.00
05 Feb, 2024 1038.0 1040.0 1030.0 1036.0 11.8 Thousand
02 Feb, 2024 1038.0 1040.0 1031.0 1038.0 7100.00
01 Feb, 2024 1040.0 1040.0 1025.0 1030.0 10.7 Thousand
31 Jan, 2024 1040.0 1040.0 1031.0 1034.0 11.4 Thousand
30 Jan, 2024 1029.0 1039.0 1015.0 1015.0 46.9 Thousand
29 Jan, 2024 1024.0 1029.0 1021.0 1029.0 5100.00