Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1002.0 1003.0 990.0 992.0 6600.00
11 Apr, 2024 1005.0 1005.0 1000.0 1000.0 2000.00
10 Apr, 2024 1001.0 1004.0 1001.0 1004.0 1800.00
09 Apr, 2024 1001.0 1006.0 998.0 998.0 4300.00
08 Apr, 2024 997.0 1001.0 997.0 1001.0 2900.00
05 Apr, 2024 1001.0 1004.0 997.0 997.0 7000.00
04 Apr, 2024 1015.0 1015.0 1002.0 1002.0 5300.00
03 Apr, 2024 1010.0 1018.0 1010.0 1010.0 1700.00
02 Apr, 2024 1022.0 1022.0 1007.0 1010.0 4700.00
01 Apr, 2024 1018.0 1031.0 1015.0 1022.0 10.8 Thousand