Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 996.0 1006.0 996.0 998.0 4200.00
16 May, 2024 1001.0 1002.0 996.0 996.0 9500.00
15 May, 2024 998.0 999.0 995.0 999.0 2300.00
14 May, 2024 997.0 998.0 992.0 993.0 5200.00
13 May, 2024 997.0 998.0 992.0 992.0 8100.00
10 May, 2024 1000.0 1004.0 995.0 998.0 2900.00
09 May, 2024 1000.0 1002.0 995.0 999.0 4700.00
08 May, 2024 1000.0 1006.0 996.0 996.0 6900.00
07 May, 2024 1005.0 1005.0 996.0 996.0 6900.00
02 May, 2024 995.0 1000.0 995.0 996.0 6600.00