Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1108.0 1122.0 1108.0 1112.0 7600.00
29 Aug, 2024 1108.0 1123.0 1104.0 1104.0 11.2 Thousand
28 Aug, 2024 1122.0 1130.0 1109.0 1118.0 10.2 Thousand
27 Aug, 2024 1105.0 1130.0 1102.0 1130.0 16.5 Thousand
26 Aug, 2024 1070.0 1105.0 1060.0 1105.0 29.2 Thousand
25 Aug, 2024 1070.0 1105.0 1060.0 1105.0 29.2 Thousand
23 Aug, 2024 1083.0 1083.0 1030.0 1073.0 17.5 Thousand
22 Aug, 2024 1049.0 1086.0 1033.0 1086.0 23.2 Thousand
21 Aug, 2024 1049.0 1049.0 1043.0 1046.0 3500.00
20 Aug, 2024 1042.0 1052.0 1035.0 1042.0 9800.00