Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1187.0 1207.0 1172.0 1195.0 12.4 Thousand
25 Nov, 2024 1160.0 1215.0 1160.0 1190.0 28.1 Thousand
22 Nov, 2024 1153.0 1162.0 1150.0 1157.0 5500.00
21 Nov, 2024 1153.0 1153.0 1145.0 1152.0 3300.00
20 Nov, 2024 1164.0 1165.0 1148.0 1157.0 8900.00
19 Nov, 2024 1169.0 1170.0 1165.0 1165.0 2200.00
18 Nov, 2024 1168.0 1170.0 1168.0 1169.0 800.00
15 Nov, 2024 1190.0 1190.0 1171.0 1171.0 4100.00
14 Nov, 2024 1187.0 1205.0 1180.0 1180.0 10.5 Thousand
13 Nov, 2024 1195.0 1197.0 1186.0 1186.0 2500.00