Meiwa Industry Co., Ltd. (7284.T)
JPY 1050.0
(-0.66%)
JPY 1050.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1171.0 | 1180.0 | 1166.0 | 1177.0 | 4500.00 |
| 26 Sep, 2024 | 1180.0 | 1181.0 | 1163.0 | 1180.0 | 20.2 Thousand |
| 25 Sep, 2024 | 1165.0 | 1176.0 | 1154.0 | 1169.0 | 16.4 Thousand |
| 24 Sep, 2024 | 1160.0 | 1166.0 | 1144.0 | 1155.0 | 12.5 Thousand |
| 20 Sep, 2024 | 1144.0 | 1157.0 | 1135.0 | 1144.0 | 24.8 Thousand |
| 19 Sep, 2024 | 1120.0 | 1147.0 | 1110.0 | 1144.0 | 19.9 Thousand |
| 18 Sep, 2024 | 1128.0 | 1133.0 | 1116.0 | 1116.0 | 8500.00 |
| 17 Sep, 2024 | 1130.0 | 1133.0 | 1106.0 | 1130.0 | 9300.00 |
| 13 Sep, 2024 | 1112.0 | 1136.0 | 1112.0 | 1120.0 | 12.6 Thousand |
| 12 Sep, 2024 | 1097.0 | 1120.0 | 1097.0 | 1112.0 | 11.5 Thousand |
688118
DDC
JAYIND
LENZ
JTS
BYOGF