Meiwa Industry Co., Ltd. (7284.T)

JPY 1050.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1200.0 1210.0 1200.0 1203.0 2000.00
11 Nov, 2024 1212.0 1212.0 1200.0 1210.0 6600.00
08 Nov, 2024 1188.0 1212.0 1183.0 1212.0 19.2 Thousand
07 Nov, 2024 1205.0 1205.0 1190.0 1190.0 1400.00
06 Nov, 2024 1223.0 1223.0 1193.0 1205.0 10.1 Thousand
05 Nov, 2024 1185.0 1210.0 1185.0 1200.0 22.7 Thousand
01 Nov, 2024 1168.0 1200.0 1167.0 1185.0 7900.00
31 Oct, 2024 1176.0 1197.0 1168.0 1188.0 9800.00
30 Oct, 2024 1168.0 1200.0 1168.0 1179.0 39.6 Thousand
29 Oct, 2024 1171.0 1187.0 1169.0 1184.0 12.2 Thousand