Meiwa Industry Co., Ltd. (7284.T)

JPY 1014.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1243.0 1270.0 1220.0 1229.0 23.3 Thousand
10 Jan, 2025 1239.0 1279.0 1237.0 1254.0 7300.00
09 Jan, 2025 1266.0 1266.0 1232.0 1232.0 3000.00
08 Jan, 2025 1243.0 1280.0 1225.0 1280.0 8200.00
07 Jan, 2025 1277.0 1277.0 1215.0 1243.0 13.2 Thousand
06 Jan, 2025 1257.0 1257.0 1251.0 1252.0 1300.00
30 Dec, 2024 1261.0 1286.0 1244.0 1276.0 9900.00
27 Dec, 2024 1288.0 1305.0 1286.0 1286.0 6700.00
26 Dec, 2024 1278.0 1320.0 1278.0 1291.0 9400.00
25 Dec, 2024 1284.0 1298.0 1259.0 1294.0 16.1 Thousand